24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ONDOOndo
|
$0.3706 | $0.3801 | $0.366 | $552.96万 | $18.33亿 | -0.24% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $4.10万 | $1,907.05万 | 1.83% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.80万 | $11.10亿 | 0.00% |
| 61 |
GTCGitcoin
|
$0.18104 | $0.21964 | $0.16873 | $487.95万 | $1,856.84万 | -13.50% |
| 29 |
WLDWorldcoin
|
$0.3406 | $0.3546 | $0.3365 | $1,473.30万 | $12.85亿 | -0.87% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.48万 | $1.03亿 | 3.01% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 524 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.99 | $15.57万 | — | 8.05% |
| 527 |
ANKRAnkr
|
$0.00394 | $0.00399 | $0.00383 | $15.49万 | $3,909.14万 | 2.34% |
| 361 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $32.77万 | $1,045.43万 | 0.41% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.83 | $912.51 | $817.56 | $5,675.94万 | $1.10亿 | -1.16% |
| 2 |
BTC比特币
|
$76034.01 | $7.64万 | $7.49万 | $11.63亿 | $1.52兆 | 0.49% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 271 |
BERABerachain
|
$0.1172 | $0.1215 | $0.1163 | $48.92万 | $1,274.49万 | 0.60% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 234 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $58.02万 | $1,674.58万 | 0.55% |
| 435 |
TOWNSTowns
|
$0.001197 | $0.00125 | $0.001176 | $23.46万 | $255.74万 | 0.50% |
| 617 |
QIBENQI
|
$0.001758 | $0.001845 | $0.001724 | $8.98万 | $1,282.22万 | 1.09% |
相关站点
共 40 个
Worldcoin _比特币行情
Starknet _加密货币行情
Hyperliquid _比特币
SNXXB _比特币
Chainlink _BTC行情
Polkadot _数字货币市值
ONEchain _以太坊ETH价格
Avalanche _以太坊ETH价格
BMNRB _数字货币市值
Starknet _BTC行情
Filecoin _数字货币市值
Starknet _BTC行情
Uniswap _以太坊ETH价格
BFUSD _加密货币行情
QQQB _数字货币市值
Sui _加密货币行情
Hedera _币种排行
TONToken _以太坊ETH价格
Solana _加密货币行情
Thena _比特币行情
QQQB _以太坊ETH价格
Celestia _币种排行
Filecoin _比特币行情
Near Protocol _加密货币行情
Polygon _加密货币行情
First Digital _数字货币市值
Arbitrum _BTC行情
EUR _以太坊ETH价格
ONEchain _币种排行
SOXSB _以太坊ETH价格
QQQB _比特币行情
币安币 _以太坊ETH价格
Gitcoin _币种排行
Plasma _比特币行情
Hedera _币种排行
狗币 _加密货币行情
EUR _币种排行
Pepe _比特币行情
Celo _加密货币行情
Huma Finance _比特币