24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.363 | $0.3791 | $0.363 | $353.09万 | $18.33亿 | -3.46% |
| 672 |
HIVEHIVE
|
$0.0439 | $0.045 | $0.0439 | $2.37万 | $1,907.05万 | -2.01% |
| 209 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 185 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $73.24万 | $11.10亿 | -2.13% |
| 45 |
GTCGitcoin
|
$0.16946 | $0.19853 | $0.1676 | $511.95万 | $1,856.84万 | -14.57% |
| 26 |
WLDWorldcoin
|
$0.3356 | $0.3496 | $0.3351 | $1,073.40万 | $12.85亿 | -2.47% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 190 |
JTOJito
|
$0.336 | $0.3517 | $0.3351 | $72.08万 | $1.03亿 | -2.44% |
| 187 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 679 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.89 | $1.93万 | — | 3.75% |
| 407 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.44万 | $3,909.14万 | 1.80% |
| 392 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $25.52万 | $1,045.43万 | -1.22% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$826.62 | $859.48 | $817.56 | $2,131.33万 | $1.10亿 | -1.02% |
| 2 |
BTC比特币
|
$75777.9 | $7.62万 | $7.53万 | $6.67亿 | $1.52兆 | 0.49% |
| 671 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 360 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1137 | $29.23万 | $1,274.49万 | -3.79% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
ALTAltLayer
|
$0.00541 | $0.00559 | $0.0054 | $35.68万 | $1,674.58万 | -2.70% |
| 418 |
TOWNSTowns
|
$0.001183 | $0.001231 | $0.001178 | $22.33万 | $255.74万 | -3.74% |
| 611 |
QIBENQI
|
$0.001746 | $0.001804 | $0.001722 | $7.13万 | $1,282.22万 | -2.78% |
相关站点
共 40 个
Polkadot _比特币行情
Ondo _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
USD1 _币种排行
Moonriver _BTC行情
Starknet _BTC行情
BEAMX _BTC行情
Huma Finance _数字货币市值
Aster _BTC行情
StraitsX USD _币种排行
BEAMX _以太坊ETH价格
Polkadot _比特币
MarsCoin _数字货币市值
Act I : The _比特币
Pyth Network _币种排行
Vanar Chain _比特币
Hyperliquid _BTC行情
Avalanche _BTC行情
EUR _BTC行情
BitTensor _数字货币市值
Official _币种排行
Worldcoin _币种排行
Polygon _数字货币市值
Aave _数字货币市值
Pyth Network _比特币
币安币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Stacks _比特币
Starknet _加密货币行情
Hashflow _以太坊ETH价格
Internet _加密货币行情
波场 _比特币
Ethena _BTC行情
MarsCoin _BTC行情
United Stables _比特币
波场 _比特币
恒星币 _加密货币行情
Pyth Network _数字货币市值