24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$2.69万
流通市值$4.96亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3274 | $0.3548 | $0.325 | $764.43万 | $16.61亿 | -4.27% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.79万 | $1,831.26万 | -2.80% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 146 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $123.24万 | $10.18亿 | -3.23% |
| 138 |
GTCGitcoin
|
$0.14074 | $0.15734 | $0.13979 | $135.44万 | $1,441.89万 | -3.77% |
| 35 |
WLDWorldcoin
|
$0.2813 | $0.3075 | $0.2785 | $1,225.93万 | $11.22亿 | -6.08% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 156 |
JTOJito
|
$0.2943 | $0.3203 | $0.2914 | $114.39万 | $9,235.75万 | -7.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 612 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.79万 | — | -1.43% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.75万 | $926.08万 | -3.70% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.05 | $946.58 | $849.68 | $2,717.03万 | $1.10亿 | -7.15% |
| 2 |
BTC比特币
|
$67176 | $7.02万 | $6.65万 | $15.09亿 | $1.38兆 | -2.07% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.1088 | $0.1377 | $0.1025 | $1,261.94万 | $1,135.69万 | 5.22% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $204.80万 | $1,587.61万 | -2.72% |
| 480 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.82万 | $234.75万 | -2.88% |
| 414 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001655 | $22.24万 | $1,272.38万 | -3.52% |