24H 最高$0.000736
24H 最低$0.00072
今日开盘$0.000735
24H 成交量$8.12万
流通市值$4,985.43万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ONDOOndo
|
$0.3651 | $0.3766 | $0.3625 | $303.28万 | $17.75亿 | -2.72% |
| 661 |
HIVEHIVE
|
$0.0439 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.57% |
| 198 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 210 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $59.19万 | $10.87亿 | -1.42% |
| 42 |
GTCGitcoin
|
$0.16937 | $0.1885 | $0.16735 | $492.75万 | $1,685.04万 | -9.86% |
| 25 |
WLDWorldcoin
|
$0.3363 | $0.3496 | $0.3343 | $958.92万 | $12.56亿 | -2.21% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 185 |
JTOJito
|
$0.3376 | $0.3517 | $0.3351 | $69.50万 | $1.00亿 | -2.29% |
| 179 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 684 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.51 | $1.13万 | — | 1.96% |
| 357 |
ANKRAnkr
|
$0.00397 | $0.00407 | $0.00383 | $27.12万 | $4,023.20万 | 1.28% |
| 390 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.01万 | $1,028.33万 | -1.62% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.55 | $846.23 | $819.50 | $1,071.70万 | $1.10亿 | 1.79% |
| 2 |
BTC比特币
|
$75803.75 | $7.62万 | $7.56万 | $5.40亿 | $1.52兆 | -0.07% |
| 646 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.03% |
| 360 |
BERABerachain
|
$0.114 | $0.1202 | $0.1135 | $26.71万 | $1,233.20万 | -4.60% |
| 147 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 340 |
ALTAltLayer
|
$0.00543 | $0.00554 | $0.0054 | $29.38万 | $1,650.30万 | -1.81% |
| 405 |
TOWNSTowns
|
$0.001191 | $0.001223 | $0.001178 | $21.85万 | $252.23万 | -1.73% |
| 599 |
QIBENQI
|
$0.00175 | $0.001784 | $0.001718 | $7.37万 | $1,273.07万 | -1.52% |
相关站点
共 40 个
Ethena USDe _币种排行
波场 _比特币
LayerZero _以太坊ETH价格
币安币 _比特币行情
LayerZero _BTC行情
Ethena USDe _比特币
EUR _以太坊ETH价格
Bubblemaps _比特币
SNXXB _比特币
Secret _数字货币市值
Stacks _数字货币市值
恒星币 _币种排行
狗币 _数字货币市值
Gram _以太坊ETH价格
USD1 _加密货币行情
Ethena _BTC行情
波场 _比特币
NFPrompt _比特币
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
Pyth Network _比特币
Meteora _加密货币行情
Tether Gold _加密货币行情
Celestia _比特币行情
Worldcoin _比特币行情
DODO _比特币
比特现金 _数字货币市值
Huma Finance _加密货币行情
Stacks _比特币行情
Solana _BTC行情
SNXXB _数字货币市值
应用链 _BTC行情
Pepe _加密货币行情
币安币 _币种排行
达世币 _加密货币行情
United Stables _数字货币市值
以太坊 _数字货币市值
Solana _币种排行
莱特币 _BTC行情
NFPrompt _以太坊ETH价格