24H 最高$0.046
24H 最低$0.0448
今日开盘$0.0451
24H 成交量$5.60万
流通市值$341.05万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ONDOOndo
|
$0.371 | $0.3801 | $0.366 | $536.18万 | $18.33亿 | -0.35% |
| 681 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0437 | $3.91万 | $1,907.05万 | 1.60% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 142 |
ETC以太经典
|
$6.99 | $7.15 | $6.93 | $114.28万 | $11.10亿 | 0.14% |
| 60 |
GTCGitcoin
|
$0.17975 | $0.21964 | $0.16873 | $515.59万 | $1,856.84万 | -16.29% |
| 29 |
WLDWorldcoin
|
$0.3421 | $0.3546 | $0.3365 | $1,457.93万 | $12.85亿 | -0.15% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 147 |
JTOJito
|
$0.3433 | $0.3529 | $0.3299 | $111.23万 | $1.03亿 | 3.44% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 520 |
HIMSBHIMSB
|
$25.98 | $26.23 | $23.99 | $15.56万 | — | 7.67% |
| 525 |
ANKRAnkr
|
$0.00396 | $0.00399 | $0.00383 | $15.31万 | $3,909.14万 | 2.33% |
| 361 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0244 | $32.73万 | $1,045.43万 | 0.82% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.95 | $912.51 | $817.56 | $5,617.70万 | $1.10亿 | -2.52% |
| 2 |
BTC比特币
|
$76031.54 | $7.64万 | $7.49万 | $11.34亿 | $1.52兆 | 0.80% |
| 682 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.32万 | $4.95亿 | 0.00% |
| 283 |
BERABerachain
|
$0.1172 | $0.1215 | $0.1167 | $45.77万 | $1,274.49万 | -0.17% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 244 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $55.27万 | $1,674.58万 | 0.18% |
| 433 |
TOWNSTowns
|
$0.001199 | $0.00125 | $0.001176 | $23.48万 | $255.74万 | 1.52% |
| 619 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 2.12% |
相关站点
共 40 个
Tether Gold _比特币行情
KORUB _比特币
TONToken _比特币
BFUSD _比特币行情
Official _币种排行
Celo _BTC行情
Zilliqa _数字货币市值
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
Celestia _币种排行
币安币 _比特币
Sui _BTC行情
Worldcoin _数字货币市值
BMNRB _BTC行情
INTWB _以太坊ETH价格
Pudgy Penguins _比特币行情
Raydium _BTC行情
QQQB _以太坊ETH价格
Polygon _数字货币市值
Ondo _以太坊ETH价格
Ondo _比特币
MarsCoin _BTC行情
Gitcoin _比特币
First Digital _比特币
比特币 _加密货币行情
RWUSD _比特币行情
Zama _比特币
QQQB _比特币行情
Ethena _币种排行
NFPrompt _比特币行情
KORUB _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _加密货币行情
Aster _比特币行情
Quant _以太坊ETH价格
INTWB _比特币
QQQB _数字货币市值
Celo _比特币
Hedera _比特币行情
Uniswap _数字货币市值