24H 最高$0.04468
24H 最低$0.03844
今日开盘$0.0433
24H 成交量$527.29万
流通市值$3.06亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3703 | $0.4164 | $0.3603 | $1,339.23万 | $18.15亿 | -9.62% |
| 674 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $6.98万 | $1,837.30万 | -5.88% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 112 |
ETC以太经典
|
$6.94 | $7.49 | $6.84 | $248.75万 | $10.82亿 | -4.80% |
| 147 |
GTCGitcoin
|
$0.21288 | $0.22696 | $0.20335 | $159.17万 | $2,058.78万 | -4.65% |
| 27 |
WLDWorldcoin
|
$0.3429 | $0.3841 | $0.3343 | $2,567.50万 | $12.74亿 | -9.43% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 154 |
JTOJito
|
$0.3336 | $0.3744 | $0.3206 | $152.13万 | $9,809.99万 | -8.12% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 681 |
HIMSBHIMSB
|
$23.42 | $27.30 | $22.96 | $5.64万 | — | -14.21% |
| 564 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -4.55% |
| 273 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.84万 | $1,019.20万 | -2.82% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.5 | $1,049.03 | $808.01 | $8,463.60万 | $1.10亿 | -19.83% |
| 1 |
BTC比特币
|
$76054 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -5.35% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 210 |
BERABerachain
|
$0.1146 | $0.1303 | $0.112 | $93.08万 | $1,236.16万 | -10.05% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $116.68万 | $1,592.04万 | -5.34% |
| 594 |
TOWNSTowns
|
$0.001146 | $0.00127 | $0.001129 | $16.32万 | $242.62万 | -7.80% |
| 576 |
QIBENQI
|
$0.001663 | $0.001907 | $0.001621 | $17.68万 | $1,197.55万 | -12.38% |
相关站点
共 40 个
Render _数字货币市值
PAX Gold _加密货币行情
Sei _币种排行
波场 _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _比特币
币安币 _比特币
Hyperliquid _比特币行情
Filecoin _加密货币行情
Worldcoin _BTC行情
Aave _BTC行情
达世币 _比特币行情
TQQQB _数字货币市值
QQQB _币种排行
Caldera _比特币行情
Huma Finance _比特币
Injective _比特币行情
First Digital _比特币行情
DRAMB _比特币
Aerodrome _加密货币行情
Huma Finance _比特币
NFPrompt _以太坊ETH价格
RWUSD _数字货币市值
Sui _加密货币行情
Pump.fun _以太坊ETH价格
Caldera _币种排行
INTWB _比特币行情
Worldcoin _币种排行
Aerodrome _加密货币行情
比特币
Uniswap _比特币
EUR _比特币行情
Chainlink _币种排行
Bubblemaps _比特币
Ether.fi _比特币行情
Ripple USD _比特币行情
NFPrompt _加密货币行情
比特币 _加密货币行情
狗币 _以太坊ETH价格
Plasma _币种排行