24H 最高$0.00141
24H 最低$0.00131
今日开盘$0.00138
24H 成交量$38.95万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ONDOOndo
|
$0.3638 | $0.3789 | $0.3625 | $325.64万 | $18.33亿 | -3.91% |
| 671 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0438 | $2.31万 | $1,907.05万 | -1.79% |
| 204 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 197 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $65.64万 | $11.10亿 | -2.81% |
| 42 |
GTCGitcoin
|
$0.16934 | $0.19555 | $0.1676 | $526.12万 | $1,856.84万 | -13.33% |
| 26 |
WLDWorldcoin
|
$0.3362 | $0.3496 | $0.3344 | $1,000.24万 | $12.85亿 | -3.11% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 185 |
JTOJito
|
$0.3371 | $0.3517 | $0.3351 | $71.96万 | $1.03亿 | -2.94% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 676 |
HIMSBHIMSB
|
$25.99 | $26.23 | $25.34 | $1.75万 | — | 2.57% |
| 401 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.42万 | $3,909.14万 | 1.54% |
| 399 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.47万 | $1,045.43万 | -1.22% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.29 | $858.84 | $817.56 | $1,525.28万 | $1.10亿 | -2.81% |
| 2 |
BTC比特币
|
$75779.24 | $7.62万 | $7.55万 | $6.04亿 | $1.52兆 | -0.19% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.05% |
| 370 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $27.07万 | $1,274.49万 | -4.04% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $31.42万 | $1,674.58万 | -2.17% |
| 418 |
TOWNSTowns
|
$0.001185 | $0.001225 | $0.001178 | $22.04万 | $255.74万 | -3.27% |
| 608 |
QIBENQI
|
$0.00175 | $0.001802 | $0.001718 | $7.31万 | $1,282.22万 | -2.45% |
相关站点
共 40 个
币安币 _比特币
Worldcoin _以太坊ETH价格
Starknet _币种排行
Celo _比特币
BFUSD _比特币行情
NFPrompt _比特币行情
Pump.fun _BTC行情
Hyperliquid _数字货币市值
Celestia _比特币行情
Pump.fun _BTC行情
Huma Finance _比特币
Act I : The _以太坊ETH价格
Near Protocol _币种排行
波场 _加密货币行情
Caldera _加密货币行情
Pudgy Penguins _BTC行情
Polygon _加密货币行情
币安币 _比特币
Bubblemaps _数字货币市值
Hedera _BTC行情
Curve DAO _比特币行情
以太坊 _BTC行情
Official _以太坊ETH价格
Pyth Network _比特币
Mitosis _币种排行
TONToken _比特币
Hedera _数字货币市值
BUSD _比特币
Celo _数字货币市值
Wrapped _比特币
United Stables _以太坊ETH价格
波场 _比特币行情
Act I : The _BTC行情
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
Pepe _比特币
Filecoin _BTC行情
Caldera _比特币
应用链 _BTC行情
Celo _以太坊ETH价格