24H 最高$0.1717
24H 最低$0.1647
今日开盘$0.1682
24H 成交量$15.01万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3633 | $0.376 | $0.3625 | $317.01万 | $17.75亿 | -2.86% |
| 658 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0437 | $2.62万 | $1,873.03万 | -2.02% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 218 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $56.74万 | $10.87亿 | -0.86% |
| 46 |
GTCGitcoin
|
$0.16774 | $0.18688 | $0.16555 | $439.61万 | $1,685.04万 | -9.07% |
| 23 |
WLDWorldcoin
|
$0.3331 | $0.3496 | $0.3323 | $967.22万 | $12.56亿 | -3.28% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 184 |
JTOJito
|
$0.3364 | $0.3517 | $0.3351 | $68.84万 | $1.00亿 | -2.83% |
| 176 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 682 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.85 | $1.03万 | — | 0.66% |
| 349 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00383 | $28.20万 | $4,023.20万 | 1.29% |
| 395 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.82万 | $1,028.33万 | -2.03% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.36 | $846.23 | $821.62 | $902.65万 | $1.10亿 | 1.41% |
| 1 |
BTC比特币
|
$75759.18 | $7.62万 | $7.56万 | $5.20亿 | $1.52兆 | -0.04% |
| 642 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 361 |
BERABerachain
|
$0.1135 | $0.1202 | $0.1134 | $26.68万 | $1,233.20万 | -4.22% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 343 |
ALTAltLayer
|
$0.00538 | $0.00554 | $0.00538 | $28.62万 | $1,650.30万 | -2.36% |
| 405 |
TOWNSTowns
|
$0.001175 | $0.001223 | $0.001173 | $21.80万 | $252.23万 | -3.69% |
| 598 |
QIBENQI
|
$0.00174 | $0.001784 | $0.001718 | $7.38万 | $1,273.07万 | -1.53% |
相关站点
共 40 个
Hedera _比特币
Celo _BTC行情
Official _数字货币市值
TONToken _加密货币行情
Aerodrome _加密货币行情
Aster _比特币
First Digital _数字货币市值
币安币 _加密货币行情
BFUSD _以太坊ETH价格
Injective _币种排行
Aave _比特币行情
Ether.fi _BTC行情
Secret _比特币行情
LayerZero _币种排行
Uniswap _币种排行
NFPrompt _比特币行情
大零币 _比特币行情
Quant _比特币行情
Aerodrome _BTC行情
以太坊 _比特币
CyberConnect _加密货币行情
Celestia _加密货币行情
大零币 _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _币种排行
PAX Gold _比特币
Starknet _币种排行
ONEchain _币种排行
Ethena USDe _以太坊ETH价格
莱特币 _加密货币行情
比特现金 _BTC行情
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _比特币行情
艾达币 _加密货币行情
Tether Gold _币种排行
Ethena _以太坊ETH价格
BitTensor _比特币
USDC _BTC行情
Gram _以太坊ETH价格