24H 最高$13.32
24H 最低$11.78
今日开盘$12.63
24H 成交量$10.15万
流通市值—
24H 涨跌额(-$0.17)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3645 | $0.3801 | $0.3637 | $471.83万 | $18.33亿 | -2.83% |
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.20万 | $1,907.05万 | -0.90% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
ETC以太经典
|
$6.93 | $7.15 | $6.93 | $98.70万 | $11.10亿 | -2.12% |
| 54 |
GTCGitcoin
|
$0.17431 | $0.20956 | $0.1676 | $517.76万 | $1,856.84万 | -16.82% |
| 25 |
WLDWorldcoin
|
$0.3388 | $0.3546 | $0.3353 | $1,418.06万 | $12.85亿 | -3.03% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 191 |
JTOJito
|
$0.3374 | $0.3529 | $0.3371 | $77.05万 | $1.03亿 | -1.37% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 611 |
HIMSBHIMSB
|
$26.02 | $26.23 | $24.40 | $8.78万 | — | 0.00% |
| 454 |
ANKRAnkr
|
$0.00396 | $0.00402 | $0.00383 | $20.94万 | $3,909.14万 | 1.02% |
| 366 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.85万 | $1,045.43万 | -1.61% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.2 | $912.51 | $817.56 | $4,303.96万 | $1.10亿 | -5.96% |
| 2 |
BTC比特币
|
$75877.71 | $7.62万 | $7.49万 | $9.48亿 | $1.52兆 | -0.29% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 333 |
BERABerachain
|
$0.1142 | $0.1215 | $0.1142 | $36.21万 | $1,274.49万 | -3.79% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 275 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $47.13万 | $1,674.58万 | -3.21% |
| 439 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.36万 | $255.74万 | -4.06% |
| 627 |
QIBENQI
|
$0.001755 | $0.001845 | $0.001732 | $7.39万 | $1,282.22万 | -2.66% |
相关站点
共 40 个
MarsCoin _比特币行情
Polkadot _数字货币市值
Hashflow _数字货币市值
Polygon _BTC行情
大零币 _加密货币行情
Gram _比特币
OFFICIAL TRUMP _比特币
Ethena _BTC行情
Hedera _比特币
Quant _数字货币市值
USDC _BTC行情
应用链 _加密货币行情
TONToken _数字货币市值
INTWB _币种排行
Hyperliquid _BTC行情
Worldcoin _比特币
恒星币 _比特币行情
Pump.fun _数字货币市值
MarsCoin _以太坊ETH价格
Ethena _以太坊ETH价格
Plasma _币种排行
Gram _加密货币行情
Hyperliquid _数字货币市值
RWUSD _比特币行情
以太坊 _以太坊ETH价格
以太坊 _数字货币市值
Raydium _比特币行情
RWUSD _加密货币行情
Worldcoin _币种排行
波场 _比特币行情
Chainlink _加密货币行情
波场 _BTC行情
比特币 _以太坊ETH价格
Polkadot _加密货币行情
恒星币 _比特币
波场 _比特币行情
KORUB _比特币
Chainlink _比特币行情
TONToken _数字货币市值
Vanar Chain _BTC行情