24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00383
24H 成交量$35.70万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3653 | $0.3801 | $0.3637 | $462.46万 | $18.33亿 | -2.30% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.93万 | $1,907.05万 | -1.34% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 154 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $96.03万 | $11.10亿 | -1.70% |
| 53 |
GTCGitcoin
|
$0.17318 | $0.20568 | $0.1676 | $510.64万 | $1,856.84万 | -15.77% |
| 25 |
WLDWorldcoin
|
$0.3385 | $0.3546 | $0.3353 | $1,392.12万 | $12.85亿 | -2.37% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 193 |
JTOJito
|
$0.3378 | $0.3529 | $0.337 | $75.76万 | $1.03亿 | -1.55% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 622 |
HIMSBHIMSB
|
$26.01 | $26.23 | $24.40 | $7.85万 | — | 0.62% |
| 442 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00383 | $22.35万 | $3,909.14万 | -0.51% |
| 367 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.42万 | $1,045.43万 | -1.61% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.14 | $912.51 | $817.56 | $4,165.48万 | $1.10亿 | -5.80% |
| 2 |
BTC比特币
|
$75872.89 | $7.62万 | $7.49万 | $9.32亿 | $1.52兆 | -0.14% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 343 |
BERABerachain
|
$0.1146 | $0.1215 | $0.1142 | $35.17万 | $1,274.49万 | -3.45% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 273 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.0054 | $47.59万 | $1,674.58万 | -2.33% |
| 441 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001178 | $22.68万 | $255.74万 | -2.93% |
| 627 |
QIBENQI
|
$0.00174 | $0.001845 | $0.001731 | $7.40万 | $1,282.22万 | -3.97% |
相关站点
共 40 个
Starknet _比特币行情
Official _以太坊ETH价格
Pudgy Penguins _比特币
比特现金 _币种排行
Wormhole _加密货币行情
QQQB _BTC行情
QQQB _比特币
狗币 _币种排行
Polygon _以太坊ETH价格
TONToken _加密货币行情
BitTensor _BTC行情
Aave _比特币行情
Plasma _BTC行情
以太坊 _BTC行情
Gram _以太坊ETH价格
Vanar Chain _数字货币市值
LayerZero _加密货币行情
Solana _币种排行
Injective _比特币
Zilliqa _比特币行情
SNXXB _比特币行情
CyberConnect _币种排行
Injective _BTC行情
艾达币 _加密货币行情
Moonriver _BTC行情
Aster _数字货币市值
EUR _比特币行情
Moonriver _比特币
BFUSD _以太坊ETH价格
艾达币 _加密货币行情
Avalanche _比特币
BitTensor _比特币
Raydium _比特币
Polygon _比特币
USDC _加密货币行情
Pepe _加密货币行情
Ripple USD _数字货币市值
比特币 _以太坊ETH价格
Official _币种排行
Moonriver _BTC行情