24H 最高$3.39
24H 最低$3.21
今日开盘$3.222
24H 成交量$59.19万
流通市值$7,027.09万
24H 涨跌额($0.03)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ONDOOndo
|
$0.3699 | $0.3801 | $0.366 | $558.15万 | $18.33亿 | -0.27% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.50万 | $1,907.05万 | 1.60% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.19万 | $11.10亿 | 0.29% |
| 62 |
GTCGitcoin
|
$0.17276 | $0.21964 | $0.16873 | $472.49万 | $1,856.84万 | -16.46% |
| 29 |
WLDWorldcoin
|
$0.3376 | $0.3546 | $0.3365 | $1,452.05万 | $12.85亿 | -1.92% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 149 |
JTOJito
|
$0.3428 | $0.3529 | $0.3299 | $112.46万 | $1.03亿 | 2.73% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 525 |
HIMSBHIMSB
|
$25.97 | $26.23 | $23.99 | $15.57万 | — | 7.72% |
| 532 |
ANKRAnkr
|
$0.00393 | $0.00399 | $0.00383 | $15.15万 | $3,909.14万 | 2.34% |
| 360 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.08万 | $1,045.43万 | 0.41% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.4 | $912.51 | $817.56 | $5,706.51万 | $1.10亿 | -1.90% |
| 2 |
BTC比特币
|
$76022.74 | $7.64万 | $7.49万 | $11.66亿 | $1.52兆 | 0.72% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 259 |
BERABerachain
|
$0.1177 | $0.1215 | $0.116 | $51.95万 | $1,274.49万 | 1.20% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 229 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00542 | $59.66万 | $1,674.58万 | 0.18% |
| 438 |
TOWNSTowns
|
$0.001199 | $0.00125 | $0.001176 | $22.98万 | $255.74万 | 1.61% |
| 614 |
QIBENQI
|
$0.001762 | $0.001845 | $0.001724 | $9.33万 | $1,282.22万 | 1.44% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Chainlink _以太坊ETH价格
大零币 _以太坊ETH价格
应用链 _BTC行情
USD1 _加密货币行情
Pepe _币种排行
达世币 _比特币
以太坊 _币种排行
SOXSB _币种排行
Artificial _数字货币市值
EUR _比特币行情
Starknet _比特币行情
TQQQB _数字货币市值
First Digital _币种排行
Ethena _以太坊ETH价格
达世币 _以太坊ETH价格
Injective _数字货币市值
Celo _数字货币市值
CyberConnect _以太坊ETH价格
Gitcoin _数字货币市值
Vanar Chain _加密货币行情
SOXSB _比特币行情
Huma Finance _数字货币市值
USDC _加密货币行情
TONToken _BTC行情
BMNRB _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币行情
Gitcoin _比特币
Quant _加密货币行情
比特现金 _比特币行情
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
Quant _BTC行情
Quant _比特币行情
Caldera _数字货币市值
Celo _以太坊ETH价格
牛来 _比特币行情
EUR _币种排行
Filecoin _以太坊ETH价格