NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.22
-0.49%
≈ ￥1242.25
(-$0.93)
更新于 2026-11-07 19:10:02
24H 最高$195.09
24H 最低$185.43
今日开盘$189.15
24H 成交量$1,411.22万
流通市值$5,274.46万
24H 涨跌额(-$0.93)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3659 | $0.3801 | $0.365 | $506.02万 | $18.33亿 | -2.94% |
| 681 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.044 | $3.13万 | $1,907.05万 | -1.57% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $107.98万 | $11.10亿 | -1.98% |
| 56 |
GTCGitcoin
|
$0.16956 | $0.21292 | $0.16873 | $527.32万 | $1,856.84万 | -20.36% |
| 25 |
WLDWorldcoin
|
$0.3377 | $0.3546 | $0.3353 | $1,463.89万 | $12.85亿 | -2.29% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 179 |
JTOJito
|
$0.3385 | $0.3529 | $0.3374 | $85.01万 | $1.03亿 | -0.91% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 522 |
HIMSBHIMSB
|
$25.97 | $26.23 | $24.40 | $15.48万 | — | 5.31% |
| 494 |
ANKRAnkr
|
$0.00396 | $0.00402 | $0.00383 | $18.14万 | $3,909.14万 | 0.51% |
| 354 |
BANKLorenzo Protocol
|
$0.0243 | $0.025 | $0.0243 | $33.74万 | $1,045.43万 | -2.02% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.35 | $912.51 | $817.56 | $4,857.78万 | $1.10亿 | -5.08% |
| 2 |
BTC比特币
|
$76008.14 | $7.64万 | $7.49万 | $9.74亿 | $1.52兆 | -0.03% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 317 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $38.16万 | $1,274.49万 | -3.12% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 256 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $51.04万 | $1,674.58万 | -2.17% |
| 437 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.00118 | $23.20万 | $255.74万 | -3.90% |
| 630 |
QIBENQI
|
$0.001748 | $0.001845 | $0.001732 | $7.54万 | $1,282.22万 | -2.84% |
相关站点
共 40 个
Wrapped _比特币行情
Raydium _以太坊ETH价格
INTWB _币种排行
Polygon _比特币
Ethena USDe _比特币行情
Meteora _比特币行情
Polygon _比特币
Meteora _比特币行情
PAX Gold _币种排行
Bubblemaps _比特币行情
Aave _BTC行情
Solana _币种排行
BitTensor _币种排行
以太坊 _数字货币市值
Chainlink _BTC行情
BEAMX _加密货币行情
KORUB _比特币行情
Caldera _加密货币行情
BitTensor _以太坊ETH价格
Caldera _数字货币市值
Wormhole _BTC行情
USDC _BTC行情
SOXSB _比特币
Ether.fi _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _加密货币行情
Ondo _比特币
TONToken _以太坊ETH价格
Sui _币种排行
Near Protocol _比特币行情
Uniswap _BTC行情
Ethena _以太坊ETH价格
Wormhole _币种排行
Gitcoin _加密货币行情
Pump.fun _比特币行情
Huma Finance _币种排行
United Stables _比特币行情
Hashflow _BTC行情
艾达币 _币种排行
Bubblemaps _以太坊ETH价格