24H 最高$7.89
24H 最低$7.54
今日开盘$7.58
24H 成交量$5.81万
流通市值—
24H 涨跌额($0.08)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ONDOOndo
|
$0.3696 | $0.3801 | $0.366 | $549.58万 | $18.33亿 | -1.18% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $4.09万 | $1,907.05万 | 1.14% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $114.67万 | $11.10亿 | -0.43% |
| 60 |
GTCGitcoin
|
$0.18273 | $0.21964 | $0.16873 | $498.12万 | $1,856.84万 | -13.05% |
| 29 |
WLDWorldcoin
|
$0.3401 | $0.3546 | $0.3365 | $1,466.39万 | $12.85亿 | -1.96% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 147 |
JTOJito
|
$0.3413 | $0.3529 | $0.3299 | $112.22万 | $1.03亿 | 2.46% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 523 |
HIMSBHIMSB
|
$25.99 | $26.23 | $23.99 | $15.57万 | — | 7.58% |
| 522 |
ANKRAnkr
|
$0.00394 | $0.00399 | $0.00383 | $15.62万 | $3,909.14万 | 1.29% |
| 354 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.41万 | $1,045.43万 | 0.00% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835 | $912.51 | $817.56 | $5,655.54万 | $1.10亿 | -2.08% |
| 2 |
BTC比特币
|
$76060.61 | $7.64万 | $7.49万 | $11.61亿 | $1.52兆 | 0.51% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 273 |
BERABerachain
|
$0.1171 | $0.1215 | $0.1167 | $47.72万 | $1,274.49万 | -0.17% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 235 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $57.49万 | $1,674.58万 | -0.37% |
| 435 |
TOWNSTowns
|
$0.001195 | $0.00125 | $0.001176 | $23.64万 | $255.74万 | -0.17% |
| 618 |
QIBENQI
|
$0.001764 | $0.001845 | $0.001724 | $8.95万 | $1,282.22万 | 0.69% |
相关站点
共 40 个
波场 _数字货币市值
币安币 _数字货币市值
BMNRB _比特币
CyberConnect _币种排行
QQQB _加密货币行情
波场 _币种排行
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _比特币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _BTC行情
狗币 _币种排行
Worldcoin _比特币行情
ONEchain _以太坊ETH价格
Pyth Network _以太坊ETH价格
TONToken _比特币行情
Aave _币种排行
Ondo _币种排行
达世币 _以太坊ETH价格
Ondo _以太坊ETH价格
Uniswap _数字货币市值
Aptos _比特币行情
TQQQB _BTC行情
大零币 _比特币
Pump.fun _比特币
SNXXB _以太坊ETH价格
Aster _BTC行情
Uniswap _比特币行情
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Polygon _以太坊ETH价格
RWUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Raydium _加密货币行情
SNXXB _比特币
Aptos _以太坊ETH价格
Polygon _币种排行
Artificial _加密货币行情