24H 最高$0.0465
24H 最低$0.044
今日开盘$0.0457
24H 成交量$112.91万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3628 | $0.376 | $0.3625 | $322.04万 | $17.75亿 | -2.71% |
| 653 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0437 | $2.66万 | $1,873.03万 | -1.80% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 217 |
ETC以太经典
|
$6.93 | $7.07 | $6.91 | $56.47万 | $10.87亿 | -1.42% |
| 46 |
GTCGitcoin
|
$0.16507 | $0.18688 | $0.16505 | $436.13万 | $1,685.04万 | -9.04% |
| 23 |
WLDWorldcoin
|
$0.3338 | $0.3496 | $0.3323 | $956.39万 | $12.56亿 | -3.27% |
| 552 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 177 |
JTOJito
|
$0.3392 | $0.3517 | $0.3351 | $71.59万 | $1.00亿 | -2.19% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 681 |
HIMSBHIMSB
|
$26.01 | $26.23 | $25.90 | $8,275.19 | — | 0.23% |
| 340 |
ANKRAnkr
|
$0.00398 | $0.00407 | $0.00383 | $28.60万 | $4,023.20万 | 2.31% |
| 388 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.89万 | $1,028.33万 | -2.03% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.16 | $846.23 | $825.60 | $845.20万 | $1.10亿 | 0.12% |
| 1 |
BTC比特币
|
$75788.59 | $7.62万 | $7.56万 | $5.11亿 | $1.52兆 | 0.03% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 353 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1134 | $27.32万 | $1,233.20万 | -4.13% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 339 |
ALTAltLayer
|
$0.00542 | $0.00553 | $0.00538 | $28.76万 | $1,650.30万 | -1.99% |
| 408 |
TOWNSTowns
|
$0.001177 | $0.001212 | $0.001173 | $21.17万 | $252.23万 | -2.81% |
| 598 |
QIBENQI
|
$0.001742 | $0.001784 | $0.001718 | $7.28万 | $1,273.07万 | -1.25% |
相关站点
共 40 个
TONToken _BTC行情
Celestia _币种排行
Vanar Chain _比特币行情
Hedera _币种排行
牛来 _加密货币行情
Pepe _加密货币行情
ONEchain _比特币行情
Uniswap _币种排行
Pyth Network _以太坊ETH价格
狗币 _以太坊ETH价格
Meteora _BTC行情
莱特币 _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _币种排行
BUSD _以太坊ETH价格
Aerodrome _比特币行情
BitTensor _比特币行情
Solana _以太坊ETH价格
EUR _比特币
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ether.fi _比特币行情
Pump.fun _加密货币行情
Solana _币种排行
Official _比特币
Filecoin _比特币行情
CyberConnect _加密货币行情
BUSD _数字货币市值
CyberConnect _比特币行情
Ethena _币种排行
Wrapped _币种排行
First Digital _数字货币市值
Pyth Network _加密货币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aave _比特币行情
MegaETH _加密货币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _BTC行情
恒星币 _数字货币市值