24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00317
24H 成交量$43.10万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ONDOOndo
|
$0.3634 | $0.3789 | $0.3625 | $316.99万 | $18.33亿 | -3.81% |
| 666 |
HIVEHIVE
|
$0.0438 | $0.0448 | $0.0438 | $2.48万 | $1,907.05万 | -2.01% |
| 206 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 197 |
ETC以太经典
|
$6.92 | $7.11 | $6.91 | $65.65万 | $11.10亿 | -2.67% |
| 41 |
GTCGitcoin
|
$0.16834 | $0.19496 | $0.16735 | $531.55万 | $1,856.84万 | -13.65% |
| 26 |
WLDWorldcoin
|
$0.3347 | $0.3496 | $0.3343 | $986.33万 | $12.85亿 | -3.18% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 185 |
JTOJito
|
$0.3357 | $0.3517 | $0.3351 | $71.82万 | $1.03亿 | -3.45% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 678 |
HIMSBHIMSB
|
$25.97 | $26.23 | $25.34 | $1.64万 | — | 1.09% |
| 391 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $23.68万 | $3,909.14万 | 1.79% |
| 393 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $23.57万 | $1,045.43万 | -1.63% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.37 | $848.87 | $817.56 | $1,388.80万 | $1.10亿 | -1.23% |
| 2 |
BTC比特币
|
$75770.15 | $7.62万 | $7.55万 | $5.89亿 | $1.52兆 | -0.28% |
| 665 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.04% |
| 374 |
BERABerachain
|
$0.114 | $0.1202 | $0.1135 | $26.11万 | $1,274.49万 | -3.96% |
| 152 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $30.75万 | $1,674.58万 | -2.17% |
| 397 |
TOWNSTowns
|
$0.001196 | $0.001223 | $0.001178 | $23.27万 | $255.74万 | -2.05% |
| 608 |
QIBENQI
|
$0.001758 | $0.0018 | $0.001718 | $7.39万 | $1,282.22万 | -2.28% |
相关站点
共 40 个
Act I : The _比特币
QQQB _比特币行情
Celo _加密货币行情
Gitcoin _加密货币行情
United Stables _比特币行情
Caldera _币种排行
Wrapped _数字货币市值
NFPrompt _币种排行
Wrapped _数字货币市值
BitTensor _以太坊ETH价格
Vanar Chain _BTC行情
Ether.fi _比特币行情
莱特币 _数字货币市值
COCOS _数字货币市值
ONEchain _数字货币市值
Filecoin _比特币
Artificial _BTC行情
BFUSD _数字货币市值
SNXXB _加密货币行情
Vanar Chain _数字货币市值
Chainlink _币种排行
狗币 _加密货币行情
以太坊 _比特币
以太坊 _比特币
Secret _币种排行
Worldcoin _加密货币行情
PAX Gold _币种排行
Ether.fi _比特币
TONToken _加密货币行情
Ether.fi _BTC行情
牛来 _以太坊ETH价格
Ondo _加密货币行情
Sui _数字货币市值
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _币种排行
CyberConnect _加密货币行情
艾达币 _加密货币行情
BUSD _加密货币行情
Quant _加密货币行情