24H 最高$0.05575
24H 最低$0.05355
今日开盘$0.05425
24H 成交量$25.58万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ONDOOndo
|
$0.3678 | $0.3801 | $0.366 | $498.93万 | $18.33亿 | -2.44% |
| 682 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.23% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 142 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $113.15万 | $11.10亿 | -1.28% |
| 56 |
GTCGitcoin
|
$0.1754 | $0.215 | $0.16873 | $516.47万 | $1,856.84万 | -18.01% |
| 26 |
WLDWorldcoin
|
$0.3374 | $0.3546 | $0.3365 | $1,469.61万 | $12.85亿 | -2.26% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 165 |
JTOJito
|
$0.3398 | $0.3529 | $0.336 | $94.20万 | $1.03亿 | 1.10% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 520 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.48万 | — | 4.83% |
| 517 |
ANKRAnkr
|
$0.004 | $0.004 | $0.00383 | $15.65万 | $3,909.14万 | 1.52% |
| 352 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.64万 | $1,045.43万 | -0.81% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.99 | $912.51 | $817.56 | $5,234.69万 | $1.10亿 | -5.33% |
| 2 |
BTC比特币
|
$76102 | $7.64万 | $7.49万 | $9.95亿 | $1.52兆 | -0.11% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 295 |
BERABerachain
|
$0.1158 | $0.1215 | $0.1157 | $41.84万 | $1,274.49万 | -1.61% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 246 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00542 | $53.61万 | $1,674.58万 | -0.91% |
| 432 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001181 | $23.34万 | $255.74万 | -2.30% |
| 623 |
QIBENQI
|
$0.001759 | $0.001845 | $0.001732 | $8.21万 | $1,282.22万 | -0.68% |
相关站点
共 40 个
Solana _比特币
大零币 _币种排行
Aptos _比特币
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
Zama _以太坊ETH价格
瑞波币 _比特币行情
Huma Finance _以太坊ETH价格
Ethena USDe _以太坊ETH价格
牛来 _币种排行
大零币 _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币
艾达币 _币种排行
币安人生 _比特币
USDC _加密货币行情
应用链 _加密货币行情
Act I : The _加密货币行情
Ethena USDe _BTC行情
Solana _BTC行情
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
Caldera _比特币行情
Raydium _BTC行情
莱特币 _比特币行情
BMNRB _币种排行
CyberConnect _数字货币市值
Ether.fi _比特币
Polygon _数字货币市值
USDC _币种排行
Ethena USDe _数字货币市值
StraitsX USD _BTC行情
币安币 _比特币
Hedera _加密货币行情
币安人生 _数字货币市值
Vanar Chain _加密货币行情
Solana _数字货币市值
Injective _比特币行情
Official _数字货币市值
比特币