24H 最高$0.0787
24H 最低$0.0749
今日开盘$0.078
24H 成交量$30.28万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ONDOOndo
|
$0.3647 | $0.3763 | $0.3625 | $298.89万 | $17.75亿 | -2.70% |
| 658 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.35% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 210 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $58.82万 | $10.87亿 | -1.14% |
| 43 |
GTCGitcoin
|
$0.16946 | $0.18726 | $0.16735 | $466.16万 | $1,685.04万 | -8.61% |
| 26 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3343 | $951.85万 | $12.56亿 | -2.13% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 185 |
JTOJito
|
$0.3378 | $0.3517 | $0.3351 | $68.97万 | $1.00亿 | -2.03% |
| 176 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 683 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.72 | $1.11万 | — | 1.13% |
| 353 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $27.63万 | $4,023.20万 | 1.02% |
| 399 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.31万 | $1,028.33万 | -1.63% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.1 | $846.23 | $819.50 | $1,031.96万 | $1.10亿 | 1.17% |
| 2 |
BTC比特币
|
$75830.76 | $7.62万 | $7.56万 | $5.34亿 | $1.52兆 | -0.04% |
| 643 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.02% |
| 360 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $26.46万 | $1,233.20万 | -3.96% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 347 |
ALTAltLayer
|
$0.00542 | $0.00554 | $0.0054 | $28.39万 | $1,650.30万 | -1.81% |
| 405 |
TOWNSTowns
|
$0.001186 | $0.001223 | $0.001178 | $21.76万 | $252.23万 | -2.06% |
| 599 |
QIBENQI
|
$0.001757 | $0.001784 | $0.001718 | $7.35万 | $1,273.07万 | -1.35% |
相关站点
共 40 个
Polkadot _BTC行情
Gitcoin _比特币行情
QQQB _BTC行情
Stacks _比特币
Gitcoin _数字货币市值
Solana _以太坊ETH价格
CyberConnect _比特币行情
OFFICIAL TRUMP _币种排行
KORUB _数字货币市值
CyberConnect _数字货币市值
Arbitrum _币种排行
EUR _以太坊ETH价格
StraitsX USD _加密货币行情
Act I : The _币种排行
Bubblemaps _比特币行情
NFPrompt _币种排行
Avalanche _比特币
ONEchain _BTC行情
Aptos _数字货币市值
牛来 _BTC行情
Aster _数字货币市值
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币行情
Bubblemaps _比特币行情
Meteora _加密货币行情
RWUSD _数字货币市值
BUSD _加密货币行情
Sign _币种排行
NFPrompt _币种排行
Near Protocol _加密货币行情
COCOS _比特币
First Digital _比特币行情
应用链 _币种排行
Hashflow _币种排行
Filecoin _加密货币行情
Hashflow _加密货币行情
达世币 _比特币
Solana _比特币行情
BFUSD _BTC行情