24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3651 | $0.3801 | $0.3646 | $485.61万 | $18.33亿 | -3.18% |
| 680 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $3.18万 | $1,907.05万 | -1.12% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 152 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $101.09万 | $11.10亿 | -2.53% |
| 54 |
GTCGitcoin
|
$0.1689 | $0.21101 | $0.1676 | $525.08万 | $1,856.84万 | -19.51% |
| 25 |
WLDWorldcoin
|
$0.3378 | $0.3546 | $0.3353 | $1,458.20万 | $12.85亿 | -3.13% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 181 |
JTOJito
|
$0.3376 | $0.3529 | $0.3371 | $81.14万 | $1.03亿 | -1.20% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 580 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $10.98万 | — | 1.72% |
| 481 |
ANKRAnkr
|
$0.00396 | $0.00402 | $0.00383 | $18.92万 | $3,909.14万 | 0.51% |
| 366 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.63万 | $1,045.43万 | -1.61% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.15 | $912.51 | $817.56 | $4,554.87万 | $1.10亿 | -7.53% |
| 2 |
BTC比特币
|
$75993.94 | $7.64万 | $7.49万 | $9.61亿 | $1.52兆 | -0.22% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 326 |
BERABerachain
|
$0.1146 | $0.1215 | $0.1142 | $36.95万 | $1,274.49万 | -3.86% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 262 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $50.38万 | $1,674.58万 | -3.04% |
| 441 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.97万 | $255.74万 | -4.83% |
| 629 |
QIBENQI
|
$0.00175 | $0.001845 | $0.001732 | $7.42万 | $1,282.22万 | -2.78% |
相关站点
共 40 个
Quant _数字货币市值
Pepe _比特币
INTWB _比特币
QQQB _加密货币行情
牛来 _以太坊ETH价格
SOXSB _比特币
Polkadot _BTC行情
TQQQB _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _比特币
First Digital _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
LayerZero _以太坊ETH价格
INTWB _数字货币市值
Wrapped _加密货币行情
RWUSD _比特币行情
Mitosis _比特币行情
大零币 _比特币
艾达币 _以太坊ETH价格
Ripple USD _BTC行情
瑞波币 _币种排行
Pudgy Penguins _加密货币行情
Ondo _BTC行情
United Stables _币种排行
Sui _加密货币行情
Near Protocol _币种排行
Caldera _币种排行
Aptos _BTC行情
波场 _比特币行情
以太坊 _币种排行
波场 _数字货币市值
Moonriver _BTC行情
艾达币 _BTC行情
ONEchain _币种排行
Pyth Network _加密货币行情
币安币 _以太坊ETH价格
PAX Gold _比特币
Quant _BTC行情
Avalanche _比特币行情