24H 最高$0.0759
24H 最低$0.0738
今日开盘$0.0741
24H 成交量$10.35万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ONDOOndo
|
$0.3676 | $0.3801 | $0.366 | $500.95万 | $18.33亿 | -2.36% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.45% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 141 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $113.15万 | $11.10亿 | -1.00% |
| 56 |
GTCGitcoin
|
$0.1752 | $0.215 | $0.16873 | $516.76万 | $1,856.84万 | -18.34% |
| 26 |
WLDWorldcoin
|
$0.3374 | $0.3546 | $0.3365 | $1,459.32万 | $12.85亿 | -2.00% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 163 |
JTOJito
|
$0.3395 | $0.3529 | $0.336 | $94.48万 | $1.03亿 | 1.01% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.49万 | — | 4.83% |
| 518 |
ANKRAnkr
|
$0.004 | $0.004 | $0.00383 | $15.63万 | $3,909.14万 | 1.52% |
| 354 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.65万 | $1,045.43万 | -0.41% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.72 | $912.51 | $817.56 | $5,209.28万 | $1.10亿 | -5.16% |
| 2 |
BTC比特币
|
$76124.11 | $7.64万 | $7.49万 | $9.94亿 | $1.52兆 | -0.10% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 295 |
BERABerachain
|
$0.1157 | $0.1215 | $0.1157 | $41.79万 | $1,274.49万 | -1.53% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 245 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $53.70万 | $1,674.58万 | -1.09% |
| 432 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001181 | $23.37万 | $255.74万 | -2.30% |
| 623 |
QIBENQI
|
$0.001753 | $0.001845 | $0.001732 | $8.21万 | $1,282.22万 | -0.90% |
相关站点
共 40 个
比特现金 _比特币
Gitcoin _比特币
Moonriver _BTC行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _比特币
TONToken _比特币行情
Pyth Network _币种排行
MarsCoin _以太坊ETH价格
Starknet _BTC行情
Artificial _比特币行情
Huma Finance _加密货币行情
瑞波币 _加密货币行情
PAX Gold _以太坊ETH价格
波场 _比特币
Solana _加密货币行情
Avalanche _币种排行
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
Hashflow _加密货币行情
Ripple USD _币种排行
TQQQB _加密货币行情
TQQQB _BTC行情
Celo _比特币
Zilliqa _加密货币行情
USD1 _数字货币市值
Plasma _比特币行情
牛来 _数字货币市值
Aster _数字货币市值
TQQQB _币种排行
RWUSD _数字货币市值
Injective _币种排行
牛来 _以太坊ETH价格
比特币 _以太坊ETH价格
CyberConnect _数字货币市值
Aster _币种排行
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
Aerodrome _币种排行
BFUSD _币种排行
Hashflow _加密货币行情