24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0275
24H 成交量$5.05万
流通市值$945.31万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ONDOOndo
|
$0.3654 | $0.3766 | $0.3625 | $297.16万 | $17.75亿 | -2.69% |
| 659 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.79% |
| 199 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 206 |
ETC以太经典
|
$6.97 | $7.07 | $6.91 | $60.29万 | $10.87亿 | -1.14% |
| 41 |
GTCGitcoin
|
$0.16943 | $0.189 | $0.16735 | $520.05万 | $1,685.04万 | -10.35% |
| 26 |
WLDWorldcoin
|
$0.3362 | $0.3496 | $0.3343 | $950.90万 | $12.56亿 | -1.98% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 185 |
JTOJito
|
$0.3389 | $0.3517 | $0.3351 | $70.32万 | $1.00亿 | -1.63% |
| 180 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 685 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.50 | $1.13万 | — | 2.04% |
| 363 |
ANKRAnkr
|
$0.00399 | $0.00407 | $0.00383 | $26.81万 | $4,023.20万 | 2.05% |
| 401 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.21万 | $1,028.33万 | -1.63% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.38 | $846.23 | $819.50 | $1,107.04万 | $1.10亿 | 1.41% |
| 2 |
BTC比特币
|
$75866.33 | $7.62万 | $7.56万 | $5.49亿 | $1.52兆 | 0.07% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.03% |
| 365 |
BERABerachain
|
$0.1147 | $0.1202 | $0.1135 | $26.67万 | $1,233.20万 | -3.86% |
| 149 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 339 |
ALTAltLayer
|
$0.00545 | $0.00554 | $0.0054 | $29.57万 | $1,650.30万 | -1.63% |
| 409 |
TOWNSTowns
|
$0.001193 | $0.001223 | $0.001178 | $21.75万 | $252.23万 | -1.32% |
| 601 |
QIBENQI
|
$0.001764 | $0.001784 | $0.001718 | $7.14万 | $1,273.07万 | -0.73% |
相关站点
共 40 个
Internet _数字货币市值
艾达币 _数字货币市值
Ether.fi _BTC行情
大零币 _币种排行
COCOS _比特币
以太坊 _比特币行情
Gitcoin _币种排行
USD1 _币种排行
莱特币 _BTC行情
Hashflow _数字货币市值
KORUB _币种排行
狗币 _以太坊ETH价格
Hashflow _币种排行
Mitosis _以太坊ETH价格
Aave _币种排行
狗币 _币种排行
瑞波币 _比特币行情
瑞波币 _比特币行情
Bubblemaps _数字货币市值
Aptos _币种排行
大零币 _币种排行
恒星币 _比特币行情
Starknet _币种排行
StraitsX USD _BTC行情
Celestia _数字货币市值
Pump.fun _加密货币行情
Aave _以太坊ETH价格
BFUSD _比特币
Sign _币种排行
NFPrompt _币种排行
RWUSD _以太坊ETH价格
Vanar Chain _币种排行
Celestia _BTC行情
波场 _加密货币行情
Celo _币种排行
Polygon _数字货币市值
艾达币 _BTC行情
BitTensor _比特币
Injective _数字货币市值
Aster _币种排行