24H 最高$0.003174
24H 最低$0.003056
今日开盘$0.003127
24H 成交量$6.73万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3654 | $0.3801 | $0.3637 | $422.13万 | $18.33亿 | -1.91% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.95万 | $1,907.05万 | -0.90% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 166 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $86.30万 | $11.10亿 | -1.14% |
| 51 |
GTCGitcoin
|
$0.17211 | $0.20389 | $0.1676 | $516.70万 | $1,856.84万 | -14.16% |
| 25 |
WLDWorldcoin
|
$0.338 | $0.3546 | $0.3353 | $1,305.14万 | $12.85亿 | -2.00% |
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 195 |
JTOJito
|
$0.3379 | $0.3529 | $0.337 | $74.09万 | $1.03亿 | -1.49% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 648 |
HIMSBHIMSB
|
$26.1 | $26.23 | $24.40 | $5.38万 | — | 0.42% |
| 416 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $24.33万 | $3,909.14万 | 1.80% |
| 373 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $29.40万 | $1,045.43万 | -1.22% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.73 | $912.51 | $817.56 | $3,816.03万 | $1.10亿 | -5.12% |
| 2 |
BTC比特币
|
$75945.66 | $7.62万 | $7.49万 | $8.80亿 | $1.52兆 | 0.49% |
| 661 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.28万 | $4.95亿 | -0.01% |
| 353 |
BERABerachain
|
$0.1145 | $0.1215 | $0.1142 | $32.81万 | $1,274.49万 | -3.29% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 290 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.0054 | $43.32万 | $1,674.58万 | -2.86% |
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.32万 | $255.74万 | -2.21% |
| 624 |
QIBENQI
|
$0.00175 | $0.001824 | $0.001731 | $7.12万 | $1,282.22万 | -3.05% |
相关站点
共 40 个
Official _比特币行情
比特币 _以太坊ETH价格
瑞波币 _比特币行情
达世币 _以太坊ETH价格
Plasma _比特币行情
Ethena _数字货币市值
RWUSD _比特币
Vanar Chain _加密货币行情
SOXSB _币种排行
Pump.fun _比特币
牛来 _比特币
Pudgy Penguins _比特币行情
Injective _BTC行情
Internet _比特币行情
Injective _比特币行情
Pump.fun _比特币行情
Ripple USD _数字货币市值
Meteora _数字货币市值
Wrapped _比特币
Ethena _比特币
Polkadot _比特币
SNXXB _比特币
瑞波币 _BTC行情
瑞波币 _比特币行情
Worldcoin _比特币行情
First Digital _比特币
Near Protocol _币种排行
瑞波币 _数字货币市值
RWUSD _以太坊ETH价格
币安币 _BTC行情
Worldcoin _以太坊ETH价格
Sui _数字货币市值
Raydium _BTC行情
恒星币 _比特币行情
Gitcoin _以太坊ETH价格
Pump.fun _币种排行
DODO _BTC行情
Zama _币种排行
First Digital _比特币
DODO _币种排行