24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3781 | $0.4164 | $0.3665 | $1,182.88万 | $20.00亿 | -8.58% |
| 669 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.65万 | $1,945.83万 | -6.06% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 107 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $255.98万 | $11.40亿 | -4.12% |
| 150 |
GTCGitcoin
|
$0.21447 | $0.2277 | $0.20335 | $151.86万 | $2,156.42万 | -3.87% |
| 23 |
WLDWorldcoin
|
$0.3483 | $0.3934 | $0.3343 | $2,865.44万 | $14.19亿 | -11.33% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 146 |
JTOJito
|
$0.3339 | $0.3744 | $0.3206 | $152.89万 | $1.09亿 | -7.48% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 680 |
HIMSBHIMSB
|
$23.73 | $27.78 | $22.96 | $6.34万 | — | -11.75% |
| 564 |
ANKRAnkr
|
$0.00377 | $0.00402 | $0.00365 | $18.59万 | $3,966.53万 | -5.75% |
| 253 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $72.20万 | $1,051.26万 | -2.80% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.82 | $1,050.38 | $808.01 | $7,803.52万 | $1.10亿 | -15.30% |
| 1 |
BTC比特币
|
$76825.83 | $8.10万 | $7.56万 | $18.48亿 | $1.62兆 | -4.72% |
| 171 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.05% |
| 223 |
BERABerachain
|
$0.1159 | $0.1303 | $0.112 | $81.52万 | $1,381.50万 | -10.64% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 177 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $119.62万 | $1,722.74万 | -6.99% |
| 585 |
TOWNSTowns
|
$0.001162 | $0.00129 | $0.001129 | $16.75万 | $264.16万 | -9.57% |
| 592 |
QIBENQI
|
$0.001691 | $0.00195 | $0.00166 | $16.26万 | $1,369.69万 | -11.37% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Plasma _BTC行情
恒星币 _币种排行
Worldcoin _比特币
Ethena _币种排行
First Digital _比特币行情
Aster _币种排行
FOGO _币种排行
Worldcoin _币种排行
Gram _币种排行
SNXXB _比特币行情
World Liberty _比特币行情
KORUB _币种排行
Worldcoin _比特币
Injective _比特币行情
币安币 _加密货币行情
波场 _数字货币市值
Render _BTC行情
牛来 _以太坊ETH价格
Pendle _币种排行
Plasma _数字货币市值
Ether.fi _BTC行情
Initia _比特币行情
Ripple USD _加密货币行情
Arbitrum _币种排行
Sui _BTC行情
Celo _币种排行
Thena _数字货币市值
NFPrompt _币种排行
Chainlink _币种排行
Bittensor _币种排行
牛来 _数字货币市值
MarsCoin _比特币
Huma Finance _加密货币行情
Render _BTC行情
INTWB _数字货币市值
NFPrompt _加密货币行情
Zama _币种排行
比特现金 _币种排行
Avalanche _比特币