24H 最高$0.1775
24H 最低$0.1694
今日开盘$0.1716
24H 成交量$73.78万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3674 | $0.3801 | $0.366 | $564.54万 | $18.33亿 | -1.50% |
| 678 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0436 | $4.45万 | $1,907.05万 | 1.60% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $114.40万 | $11.10亿 | 0.14% |
| 64 |
GTCGitcoin
|
$0.17205 | $0.21964 | $0.16873 | $443.07万 | $1,856.84万 | -16.00% |
| 30 |
WLDWorldcoin
|
$0.3379 | $0.3546 | $0.3365 | $1,394.54万 | $12.85亿 | -1.92% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 147 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.80万 | $1.03亿 | 2.15% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 523 |
HIMSBHIMSB
|
$26.01 | $26.23 | $23.99 | $15.56万 | — | 7.39% |
| 547 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00383 | $14.08万 | $3,909.14万 | 0.00% |
| 361 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0244 | $33.58万 | $1,045.43万 | 0.41% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.68 | $912.51 | $817.56 | $5,754.88万 | $1.10亿 | -2.38% |
| 2 |
BTC比特币
|
$75859.99 | $7.64万 | $7.49万 | $12.01亿 | $1.52兆 | 0.14% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 249 |
BERABerachain
|
$0.1181 | $0.1215 | $0.1156 | $55.88万 | $1,274.49万 | 1.55% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 224 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00542 | $63.79万 | $1,674.58万 | 0.37% |
| 441 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $22.94万 | $255.74万 | 0.93% |
| 607 |
QIBENQI
|
$0.001769 | $0.001845 | $0.001724 | $9.71万 | $1,282.22万 | 0.17% |
相关站点
共 40 个
BitTensor _币种排行
USDC _BTC行情
比特现金 _以太坊ETH价格
USDC _数字货币市值
恒星币 _加密货币行情
PAX Gold _币种排行
Raydium _BTC行情
Bubblemaps _以太坊ETH价格
波场 _比特币行情
StraitsX USD _比特币
Vanar Chain _比特币
狗币 _比特币行情
Zilliqa _比特币行情
Tether Gold _比特币行情
Plasma _比特币行情
牛来 _数字货币市值
EUR _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _比特币
ONEchain _加密货币行情
INTWB _数字货币市值
Hedera _比特币
Injective _币种排行
Zilliqa _比特币行情
Tether Gold _比特币
CyberConnect _以太坊ETH价格
Celo _BTC行情
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
Hashflow _比特币
MarsCoin _比特币行情
MarsCoin _币种排行
Hyperliquid _比特币
Chainlink _加密货币行情
Wormhole _数字货币市值
Worldcoin _加密货币行情
SOXSB _以太坊ETH价格
Near Protocol _币种排行
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格