24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ONDOOndo
|
$0.3638 | $0.3791 | $0.3631 | $364.43万 | $18.33亿 | -3.48% |
| 669 |
HIVEHIVE
|
$0.0439 | $0.045 | $0.0439 | $2.88万 | $1,907.05万 | -2.01% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $75.01万 | $11.10亿 | -2.40% |
| 46 |
GTCGitcoin
|
$0.16985 | $0.20057 | $0.1676 | $512.06万 | $1,856.84万 | -15.07% |
| 26 |
WLDWorldcoin
|
$0.3366 | $0.3496 | $0.3351 | $1,083.50万 | $12.85亿 | -3.22% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 190 |
JTOJito
|
$0.3362 | $0.3517 | $0.3351 | $71.24万 | $1.03亿 | -3.42% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 676 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.89 | $2.28万 | — | 1.48% |
| 396 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $25.10万 | $3,909.14万 | 1.02% |
| 380 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $26.83万 | $1,045.43万 | -2.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.58 | $868.31 | $817.56 | $2,372.19万 | $1.10亿 | -3.34% |
| 2 |
BTC比特币
|
$75864.85 | $7.62万 | $7.53万 | $6.85亿 | $1.52兆 | 0.21% |
| 673 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.57万 | $4.95亿 | -0.03% |
| 359 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1137 | $29.38万 | $1,274.49万 | -4.76% |
| 155 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
ALTAltLayer
|
$0.00543 | $0.0056 | $0.0054 | $35.98万 | $1,674.58万 | -2.86% |
| 419 |
TOWNSTowns
|
$0.001184 | $0.001238 | $0.001178 | $22.43万 | $255.74万 | -4.29% |
| 616 |
QIBENQI
|
$0.001737 | $0.001824 | $0.001722 | $7.16万 | $1,282.22万 | -3.66% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
RWUSD _比特币
First Digital _加密货币行情
Official _比特币
Tether Gold _以太坊ETH价格
达世币 _数字货币市值
Artificial _比特币行情
波场 _以太坊ETH价格
Pepe _比特币行情
Sui _加密货币行情
Meteora _比特币
Act I : The _比特币
DODO _以太坊ETH价格
Hashflow _BTC行情
Pyth Network _加密货币行情
Ondo _以太坊ETH价格
Internet _比特币行情
Injective _以太坊ETH价格
Huma Finance _以太坊ETH价格
EUR _BTC行情
Act I : The _加密货币行情
Internet _BTC行情
Starknet _BTC行情
Internet _币种排行
OFFICIAL TRUMP _币种排行
BitTensor _比特币
Ethena USDe _币种排行
Sui _数字货币市值
BEAMX _数字货币市值
瑞波币 _以太坊ETH价格
Celo _以太坊ETH价格
KORUB _比特币行情
Gram _数字货币市值
Tether Gold _比特币
Celestia _比特币行情
USD1 _数字货币市值
Gitcoin _数字货币市值
Pepe _比特币行情
Near Protocol _加密货币行情
比特现金 _以太坊ETH价格