24H 最高$2.94
24H 最低$2.79
今日开盘$2.83
24H 成交量$6.30万
流通市值—
24H 涨跌额(-$0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3639 | $0.376 | $0.3625 | $319.63万 | $17.75亿 | -2.83% |
| 658 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.63万 | $1,873.03万 | -1.35% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 217 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $56.89万 | $10.87亿 | -1.00% |
| 46 |
GTCGitcoin
|
$0.1668 | $0.18688 | $0.16555 | $441.34万 | $1,685.04万 | -9.75% |
| 25 |
WLDWorldcoin
|
$0.335 | $0.3496 | $0.3343 | $952.64万 | $12.56亿 | -2.87% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 185 |
JTOJito
|
$0.3367 | $0.3517 | $0.3351 | $68.80万 | $1.00亿 | -2.97% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 682 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.72 | $1.07万 | — | 1.13% |
| 350 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00383 | $28.06万 | $4,023.20万 | 0.77% |
| 391 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.83万 | $1,028.33万 | -1.63% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.95 | $846.23 | $819.50 | $941.47万 | $1.10亿 | 1.20% |
| 1 |
BTC比特币
|
$75798.98 | $7.62万 | $7.56万 | $5.26亿 | $1.52兆 | 0.06% |
| 643 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.49万 | $4.95亿 | -0.01% |
| 356 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1135 | $26.61万 | $1,233.20万 | -4.37% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 345 |
ALTAltLayer
|
$0.0054 | $0.00554 | $0.00539 | $28.55万 | $1,650.30万 | -2.00% |
| 404 |
TOWNSTowns
|
$0.001179 | $0.001223 | $0.001178 | $21.73万 | $252.23万 | -3.28% |
| 594 |
QIBENQI
|
$0.001745 | $0.001784 | $0.001718 | $7.36万 | $1,273.07万 | -1.08% |
相关站点
共 40 个
Pump.fun _币种排行
Pyth Network _比特币行情
Sui _比特币
Sign _加密货币行情
Ondo _比特币行情
Caldera _数字货币市值
Injective _比特币
以太坊 _以太坊ETH价格
QQQB _数字货币市值
Aerodrome _以太坊ETH价格
Avalanche _加密货币行情
Filecoin _币种排行
Gram _币种排行
Internet _加密货币行情
Gitcoin _币种排行
Act I : The _加密货币行情
莱特币 _比特币
Polkadot _比特币行情
Wrapped _数字货币市值
Vanar Chain _比特币
DODO _加密货币行情
Secret _币种排行
StraitsX USD _币种排行
牛来 _加密货币行情
牛来 _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _比特币
RNDR _比特币
Uniswap _比特币
Official _加密货币行情
Vanar Chain _加密货币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Uniswap _BTC行情
SNXXB _以太坊ETH价格
Starknet _比特币行情
First Digital _比特币
Polkadot _比特币行情
恒星币 _加密货币行情
Polygon _以太坊ETH价格