24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.0781
24H 成交量$12.36万
流通市值$1,236.94万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3709 | $0.4164 | $0.3665 | $1,123.48万 | $20.00亿 | -9.74% |
| 672 |
HIVEHive
|
$0.0431 | $0.0465 | $0.0426 | $7.42万 | $1,945.83万 | -6.71% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $246.72万 | $11.40亿 | -5.08% |
| 152 |
GTCGitcoin
|
$0.20961 | $0.2277 | $0.20335 | $146.93万 | $2,156.42万 | -5.81% |
| 23 |
WLDWorldcoin
|
$0.3421 | $0.3956 | $0.3343 | $2,824.60万 | $14.19亿 | -12.31% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 149 |
JTOJito
|
$0.3249 | $0.3744 | $0.3206 | $149.31万 | $1.09亿 | -9.27% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 680 |
HIMSBHIMSB
|
$23.14 | $27.78 | $22.96 | $6.39万 | — | -13.59% |
| 594 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.75万 | $3,966.53万 | -7.98% |
| 252 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.36万 | $1,051.26万 | -4.80% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$826.78 | $1,050.38 | $808.01 | $7,828.48万 | $1.10亿 | -19.25% |
| 1 |
BTC比特币
|
$75850.95 | $8.10万 | $7.56万 | $17.75亿 | $1.62兆 | -5.61% |
| 167 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.73万 | $4.96亿 | -0.05% |
| 240 |
BERABerachain
|
$0.1138 | $0.1308 | $0.112 | $75.55万 | $1,381.50万 | -12.46% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 172 |
ALTAltLayer
|
$0.00518 | $0.00577 | $0.0051 | $121.76万 | $1,722.74万 | -9.91% |
| 587 |
TOWNSTowns
|
$0.001143 | $0.001294 | $0.001129 | $16.40万 | $264.16万 | -11.12% |
| 598 |
QIBENQI
|
$0.0017 | $0.00195 | $0.001693 | $15.40万 | $1,369.69万 | -10.76% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Avalanche _比特币行情
Sei _BTC行情
Aave _以太坊ETH价格
BFUSD _以太坊ETH价格
达世币 _BTC行情
First Digital _比特币
Bittensor _比特币
Initia _数字货币市值
TQQQB _以太坊ETH价格
BEB _加密货币行情
Starknet _数字货币市值
Render _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _币种排行
Hyperliquid _数字货币市值
Huma Finance _BTC行情
1000CAT _BTC行情
Worldcoin _比特币
Sui _BTC行情
Hedera _比特币行情
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
THORChain _数字货币市值
Zama _比特币
Hyperliquid _BTC行情
THORChain _BTC行情
Bubblemaps _比特币行情
Aerodrome _数字货币市值
Render _币种排行
QQQB _BTC行情
SNXXB _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _币种排行
Zama _比特币行情
Sui _加密货币行情
牛来 _比特币
USDC _以太坊ETH价格
BEB _以太坊ETH价格