24H 最高$0.00598
24H 最低$0.00579
今日开盘$0.00594
24H 成交量$8.54万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ONDOOndo
|
$0.3654 | $0.3766 | $0.3625 | $296.78万 | $17.75亿 | -2.56% |
| 659 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.70万 | $1,873.03万 | -1.35% |
| 199 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 206 |
ETC以太经典
|
$6.96 | $7.07 | $6.91 | $60.24万 | $10.87亿 | -1.14% |
| 42 |
GTCGitcoin
|
$0.16847 | $0.1885 | $0.16735 | $494.30万 | $1,685.04万 | -10.38% |
| 25 |
WLDWorldcoin
|
$0.3364 | $0.3496 | $0.3343 | $954.52万 | $12.56亿 | -1.95% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 187 |
JTOJito
|
$0.3384 | $0.3517 | $0.3351 | $69.88万 | $1.00亿 | -2.20% |
| 179 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 685 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.50 | $1.13万 | — | 2.04% |
| 360 |
ANKRAnkr
|
$0.00399 | $0.00407 | $0.00383 | $26.90万 | $4,023.20万 | 2.05% |
| 397 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $22.71万 | $1,028.33万 | -1.62% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.7 | $846.23 | $819.50 | $1,095.72万 | $1.10亿 | 1.38% |
| 2 |
BTC比特币
|
$75878.73 | $7.62万 | $7.56万 | $5.47亿 | $1.52兆 | 0.10% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.03% |
| 363 |
BERABerachain
|
$0.1145 | $0.1202 | $0.1135 | $26.69万 | $1,233.20万 | -4.02% |
| 149 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 339 |
ALTAltLayer
|
$0.00545 | $0.00554 | $0.0054 | $29.53万 | $1,650.30万 | -1.45% |
| 407 |
TOWNSTowns
|
$0.001191 | $0.001223 | $0.001178 | $21.86万 | $252.23万 | -1.65% |
| 599 |
QIBENQI
|
$0.001737 | $0.001784 | $0.001718 | $7.34万 | $1,273.07万 | -2.03% |
相关站点
共 40 个
以太坊 _比特币行情
Huma Finance _数字货币市值
Wrapped _比特币
应用链 _比特币
Wrapped _数字货币市值
QQQB _BTC行情
USDC _数字货币市值
Filecoin _加密货币行情
Polygon _比特币行情
PAX Gold _以太坊ETH价格
Sui _加密货币行情
币安币 _以太坊ETH价格
BEAMX _加密货币行情
莱特币 _数字货币市值
Sign _比特币行情
Aptos _BTC行情
牛来 _比特币
Stacks _以太坊ETH价格
Pudgy Penguins _加密货币行情
Avalanche _加密货币行情
Tether Gold _数字货币市值
Gram _比特币行情
Tether Gold _币种排行
COCOS _币种排行
LayerZero _币种排行
以太坊 _BTC行情
BEAMX _以太坊ETH价格
Raydium _BTC行情
Caldera _币种排行
Hedera _数字货币市值
Arbitrum _比特币
Arbitrum _比特币
莱特币 _币种排行
United Stables _比特币
RNDR _加密货币行情
比特币 _加密货币行情
Worldcoin _BTC行情
Celestia _以太坊ETH价格
Solana _比特币行情
Ondo _加密货币行情