24H 最高$0.1299
24H 最低$0.1018
今日开盘$0.1274
24H 成交量$213.16万
流通市值$2,962.05万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3761 | $0.4164 | $0.3665 | $1,186.66万 | $20.00亿 | -8.94% |
| 669 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.70万 | $1,945.83万 | -6.28% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $257.09万 | $11.40亿 | -4.38% |
| 145 |
GTCGitcoin
|
$0.21418 | $0.2277 | $0.20335 | $153.29万 | $2,156.42万 | -3.80% |
| 23 |
WLDWorldcoin
|
$0.3461 | $0.3934 | $0.3343 | $2,874.22万 | $14.19亿 | -11.66% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 147 |
JTOJito
|
$0.3326 | $0.3744 | $0.3206 | $153.13万 | $1.09亿 | -7.66% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 680 |
HIMSBHIMSB
|
$23.85 | $27.78 | $22.96 | $6.32万 | — | -11.67% |
| 562 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $18.87万 | $3,966.53万 | -5.74% |
| 254 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.23万 | $1,051.26万 | -3.60% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.29 | $1,050.38 | $808.01 | $7,893.56万 | $1.10亿 | -14.57% |
| 1 |
BTC比特币
|
$76710.54 | $8.10万 | $7.56万 | $18.41亿 | $1.62兆 | -4.93% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.04% |
| 221 |
BERABerachain
|
$0.1151 | $0.1303 | $0.112 | $82.49万 | $1,381.50万 | -11.39% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 177 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $119.96万 | $1,722.74万 | -7.18% |
| 585 |
TOWNSTowns
|
$0.001159 | $0.00129 | $0.001129 | $16.81万 | $264.16万 | -9.74% |
| 590 |
QIBENQI
|
$0.001683 | $0.00195 | $0.00166 | $16.35万 | $1,369.69万 | -11.84% |
相关站点
共 40 个
莱特币 _加密货币行情
Polygon _比特币
Gram _比特币行情
Gram _数字货币市值
TONToken _币种排行
TONToken _比特币
Official Trump _数字货币市值
莱特币 _加密货币行情
TQQQB _币种排行
USD1 _加密货币行情
比特现金 _BTC行情
Polkadot _加密货币行情
Thena _比特币
Ether.fi _比特币行情
莱特币 _币种排行
INTWB _BTC行情
Initia _币种排行
Celo _比特币
瑞波币 _比特币
Pudgy Penguins _加密货币行情
大零币 _BTC行情
达世币 _以太坊ETH价格
比特现金 _数字货币市值
Aave _以太坊ETH价格
Aave _加密货币行情
Raydium _币种排行
比特现金 _比特币行情
Holo _BTC行情
World Liberty _加密货币行情
USD1 _以太坊ETH价格
Avalanche _币种排行
United Stables _以太坊ETH价格
比特现金 _币种排行
Starknet _比特币行情
Bubblemaps _以太坊ETH价格
StraitsX XUSD _数字货币市值
Celo _BTC行情
Celo _以太坊ETH价格
应用链 _币种排行
RWUSD _以太坊ETH价格