24H 最高$201.57
24H 最低$163.30
今日开盘$196.85
24H 成交量$66.89万
流通市值—
24H 涨跌额(-$26.67)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.3749 | $0.4164 | $0.3665 | $1,192.57万 | $20.00亿 | -9.47% |
| 668 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.72万 | $1,945.83万 | -5.86% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 107 |
ETC以太经典
|
$6.96 | $7.49 | $6.84 | $254.25万 | $11.40亿 | -4.79% |
| 141 |
GTCGitcoin
|
$0.21619 | $0.2277 | $0.20335 | $160.18万 | $2,156.42万 | -2.93% |
| 23 |
WLDWorldcoin
|
$0.3436 | $0.3934 | $0.3343 | $2,885.45万 | $14.19亿 | -12.39% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
JTOJito
|
$0.3316 | $0.3744 | $0.3206 | $153.15万 | $1.09亿 | -8.50% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 679 |
HIMSBHIMSB
|
$23.49 | $27.78 | $22.96 | $6.21万 | — | -14.40% |
| 555 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.25万 | $3,966.53万 | -6.23% |
| 252 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.59万 | $1,051.26万 | -3.20% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.67 | $1,050.38 | $808.01 | $7,941.14万 | $1.10亿 | -16.95% |
| 1 |
BTC比特币
|
$76552.02 | $8.10万 | $7.56万 | $18.52亿 | $1.62兆 | -5.10% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 220 |
BERABerachain
|
$0.1146 | $0.1303 | $0.112 | $84.12万 | $1,381.50万 | -11.57% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $121.28万 | $1,722.74万 | -6.99% |
| 584 |
TOWNSTowns
|
$0.001158 | $0.001285 | $0.001129 | $16.93万 | $264.16万 | -9.88% |
| 588 |
QIBENQI
|
$0.001662 | $0.00195 | $0.001621 | $16.53万 | $1,369.69万 | -13.48% |
相关站点
共 40 个
Ondo _加密货币行情
PAX Gold _币种排行
大零币 _数字货币市值
大零币 _比特币
应用链 _以太坊ETH价格
Chainlink _比特币行情
Artificial _币种排行
Uniswap _数字货币市值
PancakeSwap _数字货币市值
Initia _比特币
INTWB _加密货币行情
BFUSD _币种排行
BEAMX _比特币行情
Avalanche _数字货币市值
Celo _比特币
Pepe _币种排行
Internet _数字货币市值
MarsCoin _以太坊ETH价格
瑞波币 _数字货币市值
Raydium _BTC行情
United Stables _比特币
Aerodrome _BTC行情
EUR _币种排行
Chainlink _数字货币市值
Hyperliquid _比特币行情
Ethena _比特币行情
Pendle _币种排行
LayerZero _BTC行情
Official Trump _比特币行情
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
Huma Finance _数字货币市值
Starknet _比特币
Render _加密货币行情
Arbitrum _以太坊ETH价格
Sei _BTC行情
SOXSB _数字货币市值
Ondo _以太坊ETH价格
比特币
币安币 _币种排行