24H 最高$0.1661
24H 最低$0.1501
今日开盘$0.1642
24H 成交量$1,098.74万
流通市值$10.76亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.3718 | $0.4164 | $0.3665 | $1,169.00万 | $18.15亿 | -9.27% |
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -5.92% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 107 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $254.39万 | $10.82亿 | -5.36% |
| 142 |
GTCGitcoin
|
$0.21529 | $0.22696 | $0.20335 | $160.39万 | $2,058.78万 | -4.50% |
| 24 |
WLDWorldcoin
|
$0.3382 | $0.3843 | $0.3343 | $2,641.97万 | $12.74亿 | -10.60% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 151 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.89万 | $9,809.99万 | -10.44% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 681 |
HIMSBHIMSB
|
$23.2 | $27.72 | $22.96 | $5.84万 | — | -16.31% |
| 558 |
ANKRAnkr
|
$0.00375 | $0.00401 | $0.00365 | $19.25万 | $3,722.01万 | -5.06% |
| 254 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.42万 | $1,019.20万 | -3.25% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.66 | $1,049.03 | $808.01 | $8,186.22万 | $1.10亿 | -18.80% |
| 1 |
BTC比特币
|
$75922.22 | $8.10万 | $7.56万 | $18.59亿 | $1.53兆 | -5.39% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
| 215 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $88.14万 | $1,236.16万 | -10.50% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.89万 | $1,592.04万 | -7.60% |
| 591 |
TOWNSTowns
|
$0.00115 | $0.00127 | $0.001129 | $16.41万 | $242.62万 | -8.07% |
| 582 |
QIBENQI
|
$0.00168 | $0.001922 | $0.001621 | $17.12万 | $1,197.55万 | -12.41% |
相关站点
共 40 个
Thena _BTC行情
BFUSD _比特币
币安币 _比特币
Official Trump _加密货币行情
波场 _加密货币行情
Render _加密货币行情
NFPrompt _加密货币行情
Ether.fi _加密货币行情
Celo _比特币行情
Avalanche _加密货币行情
Sui _BTC行情
Gram _加密货币行情
Chainlink _数字货币市值
比特币
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
PancakeSwap _加密货币行情
Polkadot _BTC行情
应用链 _加密货币行情
Aster _数字货币市值
Injective _BTC行情
Gram _加密货币行情
Hyperliquid _数字货币市值
Aerodrome _比特币行情
Arbitrum _币种排行
Polkadot _比特币行情
达世币 _BTC行情
Pump.fun _数字货币市值
Worldcoin _数字货币市值
MarsCoin _比特币行情
INTWB _数字货币市值
Render _以太坊ETH价格
Celestia _币种排行
Pump.fun _比特币行情
Raydium _数字货币市值
RWUSD _比特币行情
Bubblemaps _数字货币市值
Aptos _数字货币市值
Aerodrome _比特币
Pendle _以太坊ETH价格