24H 最高$3.36
24H 最低$2.95
今日开盘$3.317
24H 成交量$166.96万
流通市值$2.15亿
24H 涨跌额(-$0.33)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.372 | $0.4164 | $0.3665 | $1,111.50万 | $20.00亿 | -9.88% |
| 672 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.37万 | $1,945.83万 | -7.14% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 109 |
ETC以太经典
|
$6.9 | $7.49 | $6.84 | $244.22万 | $11.40亿 | -5.48% |
| 152 |
GTCGitcoin
|
$0.20743 | $0.2277 | $0.20335 | $146.43万 | $2,156.42万 | -6.56% |
| 22 |
WLDWorldcoin
|
$0.3407 | $0.3956 | $0.3343 | $2,807.44万 | $14.19亿 | -13.31% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 150 |
JTOJito
|
$0.3247 | $0.3744 | $0.3206 | $148.66万 | $1.09亿 | -10.01% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 678 |
HIMSBHIMSB
|
$23.36 | $27.78 | $22.96 | $6.35万 | — | -13.26% |
| 591 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.83万 | $3,966.53万 | -8.21% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $70.98万 | $1,051.26万 | -4.78% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.31 | $1,050.38 | $808.01 | $7,829.39万 | $1.10亿 | -19.20% |
| 1 |
BTC比特币
|
$75985.58 | $8.10万 | $7.56万 | $17.41亿 | $1.62兆 | -5.43% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.72万 | $4.96亿 | -0.06% |
| 242 |
BERABerachain
|
$0.1141 | $0.1311 | $0.112 | $74.94万 | $1,381.50万 | -12.97% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 171 |
ALTAltLayer
|
$0.00518 | $0.00579 | $0.0051 | $121.68万 | $1,722.74万 | -10.38% |
| 597 |
TOWNSTowns
|
$0.001147 | $0.001294 | $0.001129 | $15.37万 | $264.16万 | -11.36% |
| 601 |
QIBENQI
|
$0.001713 | $0.00195 | $0.001712 | $15.01万 | $1,369.69万 | -9.80% |
相关站点
共 40 个
BEB _加密货币行情
Sui _数字货币市值
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
Internet _比特币
Pump.fun _数字货币市值
FOGO _比特币行情
Plasma _BTC行情
Ripple USD _加密货币行情
Quant _比特币行情
狗币 _币种排行
RWUSD _比特币
Thena _比特币
Ethena _币种排行
NFPrompt _币种排行
Hyperliquid _币种排行
KORUB _加密货币行情
Pump.fun _币种排行
TQQQB _数字货币市值
Pendle _数字货币市值
Solana _BTC行情
Zama _比特币
SNXXB _加密货币行情
大零币 _币种排行
Quant _BTC行情
Filecoin _比特币行情
Injective _BTC行情
Quant _加密货币行情
Thena _比特币
Pepe _数字货币市值
Ondo _以太坊ETH价格
Pepe _比特币行情
TQQQB _比特币行情
Tezos _比特币
StraitsX XUSD _币种排行
PAX Gold _币种排行
Solana _数字货币市值
Uniswap _比特币
恒星币 _比特币行情
Uniswap _BTC行情