24H 最高$366.24
24H 最低$262.43
今日开盘$273.3
24H 成交量$133.92万
流通市值—
24H 涨跌额($78.64)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3701 | $0.4164 | $0.3603 | $1,338.12万 | $18.15亿 | -9.64% |
| 673 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -5.46% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 112 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.68万 | $10.82亿 | -5.20% |
| 146 |
GTCGitcoin
|
$0.21296 | $0.22696 | $0.20335 | $158.98万 | $2,058.78万 | -5.21% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,597.04万 | $12.74亿 | -9.63% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 154 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.13万 | $9,809.99万 | -7.93% |
| 248 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 681 |
HIMSBHIMSB
|
$23.37 | $27.42 | $22.96 | $5.71万 | — | -14.68% |
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
| 271 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $65.85万 | $1,019.20万 | -2.43% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.56 | $1,049.03 | $808.01 | $8,452.42万 | $1.10亿 | -19.43% |
| 1 |
BTC比特币
|
$76211.78 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.16% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 211 |
BERABerachain
|
$0.1155 | $0.1303 | $0.112 | $91.59万 | $1,236.16万 | -9.41% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
ALTAltLayer
|
$0.00533 | $0.00574 | $0.0051 | $118.13万 | $1,592.04万 | -5.16% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.29万 | $242.62万 | -7.03% |
| 579 |
QIBENQI
|
$0.001682 | $0.001907 | $0.001621 | $17.69万 | $1,197.55万 | -11.61% |
相关站点
共 40 个
Tezos _加密货币行情
Celo _加密货币行情
Hedera _以太坊ETH价格
Holo _比特币
QQQB _BTC行情
World Liberty _数字货币市值
Ondo _BTC行情
Ondo _币种排行
Polkadot _加密货币行情
Arbitrum _加密货币行情
Ripple USD _加密货币行情
DRAMB _数字货币市值
SNXXB _币种排行
Pump.fun _BTC行情
应用链 _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _比特币
QQQB _BTC行情
First Digital _以太坊ETH价格
LayerZero _比特币行情
Raydium _以太坊ETH价格
Celestia _币种排行
Sui _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _加密货币行情
Solana _比特币行情
Caldera _比特币行情
Bittensor _比特币
波场 _以太坊ETH价格
Avalanche _比特币
Pendle _比特币行情
Holo _加密货币行情
First Digital _以太坊ETH价格
BEAMX _BTC行情
USDC _比特币
Hedera _BTC行情
1000CAT _币种排行
KORUB _比特币行情
Ether.fi _以太坊ETH价格
Chainlink _比特币