24H 最高$494.96
24H 最低$413.62
今日开盘$494.96
24H 成交量$248.01万
流通市值—
24H 涨跌额(-$76.37)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3757 | $0.4164 | $0.3729 | $1,025.58万 | $20.00亿 | -9.73% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0431 | $6.81万 | $1,945.83万 | -6.26% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 112 |
ETC以太经典
|
$7 | $7.49 | $6.93 | $226.49万 | $11.40亿 | -4.11% |
| 149 |
GTCGitcoin
|
$0.20797 | $0.2277 | $0.2062 | $142.26万 | $2,156.42万 | -6.40% |
| 22 |
WLDWorldcoin
|
$0.345 | $0.3974 | $0.3411 | $2,694.55万 | $14.19亿 | -12.84% |
| 653 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 154 |
JTOJito
|
$0.3292 | $0.3744 | $0.3265 | $137.83万 | $1.09亿 | -8.96% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 677 |
HIMSBHIMSB
|
$23.85 | $27.78 | $23.73 | $6.39万 | — | -13.49% |
| 583 |
ANKRAnkr
|
$0.00373 | $0.00404 | $0.00372 | $15.51万 | $3,966.53万 | -7.44% |
| 255 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0239 | $66.41万 | $1,051.26万 | -5.14% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.81 | $1,078.04 | $839.19 | $7,231.49万 | $1.10亿 | -20.67% |
| 1 |
BTC比特币
|
$76393.67 | $8.10万 | $7.62万 | $15.76亿 | $1.62兆 | -5.23% |
| 163 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
| 260 |
BERABerachain
|
$0.1153 | $0.1323 | $0.114 | $64.73万 | $1,381.50万 | -12.78% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 177 |
ALTAltLayer
|
$0.00531 | $0.00582 | $0.00525 | $110.49万 | $1,722.74万 | -8.76% |
| 589 |
TOWNSTowns
|
$0.001168 | $0.001305 | $0.00115 | $15.05万 | $264.16万 | -10.22% |
| 602 |
QIBENQI
|
$0.001744 | $0.00195 | $0.001735 | $14.27万 | $1,369.69万 | -8.36% |
相关站点
共 40 个
Tether Gold _BTC行情
Stacks _以太坊ETH价格
Aster _比特币
Ondo _币种排行
Zama _比特币行情
THORChain _BTC行情
Arbitrum _币种排行
MarsCoin _加密货币行情
Holo _BTC行情
USDC _BTC行情
艾达币 _BTC行情
LayerZero _加密货币行情
Hedera _数字货币市值
莱特币 _BTC行情
INTWB _加密货币行情
PancakeSwap _加密货币行情
Bubblemaps _数字货币市值
Bittensor _加密货币行情
BFUSD _数字货币市值
Worldcoin _以太坊ETH价格
Thena _BTC行情
Chainlink _比特币行情
瑞波币 _以太坊ETH价格
Solana _以太坊ETH价格
Celestia _比特币
First Digital _比特币行情
Holo _以太坊ETH价格
Sui _比特币行情
MarsCoin _比特币行情
StraitsX XUSD _BTC行情
币安币 _以太坊ETH价格
Stacks _币种排行
以太坊 _加密货币行情
Tether Gold _加密货币行情
以太坊 _比特币行情
Bittensor _以太坊ETH价格
Chainlink _比特币
Hedera _BTC行情
Hedera _比特币行情
Avalanche _BTC行情